أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎56.7680‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎562.31‏K‏€‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎12.9271‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.38‏K‏€‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎13.8603‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.92‏K‏€‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎20.3324‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.76‏K‏€‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎13.6292‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.83‏K‏€‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎14.3140‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.20‏K‏€‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎20.5036‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.41‏K‏€‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎12.8843‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎17.88‏K‏€‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎12.9014‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎26.67‏K‏€‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎21.5395‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.68‏K‏€‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎21.4522‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.57‏K‏€‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎54.9579‏‏€‏
‏‎‎-3.39‎%‎‏
--
‏‎‏‎319.32‏‏€‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎21.4795‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.30‏K‏€‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎21.3511‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎770.49‏‏€‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎21.5563‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.34‏K‏€‏