أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.57666‏‏AED‏
‏‎+2.21‎%‎‏
--
‏‎‏‎734.60‏‏AED‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎93.0738‏‏AED‏
‏‎+0.24‎%‎‏
--
‏‎‏‎59.29‏K‏AED‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎75.4802‏‏AED‏
‏‎+1.03‎%‎‏
--
‏‎‏‎41.00‏K‏AED‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎70.8705‏‏AED‏
‏‎+0.85‎%‎‏
--
‏‎‏‎48.74‏K‏AED‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎91.7148‏‏AED‏
‏‎+0.28‎%‎‏
--
‏‎‏‎18.07‏K‏AED‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎81.7059‏‏AED‏
‏‎+0.34‎%‎‏
--
‏‎‏‎5.05‏K‏AED‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎95.4245‏‏AED‏
‏‎+0.70‎%‎‏
--
‏‎‏‎5.18‏K‏AED‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎92.7065‏‏AED‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎1.68‏K‏AED‏
JMG
JM Group Limited
‏‎‏‎24.0214‏‏AED‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎5.17‏K‏AED‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎65.8202‏‏AED‏
‏‎+0.67‎%‎‏
--
‏‎‏‎6.10‏K‏AED‏