أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.3300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.83‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.0500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.83‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎20.1700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.15‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎21.1016‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.47‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎20.9800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎28.80‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎16.2400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.07‏K‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎43.64‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.0922‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎82.00‏‏$‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.2993‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎283.00‏‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.3600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.45‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎15.7300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎27.35‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎15.6700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎44.50‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎23.0100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎25.85‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎19.2350‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎29.53‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎22.2850‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎42.60‏K‏$‏