Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
€56,7746
+0,00%
--
€562,37K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
€12,9286
+0,00%
--
€7,38K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
€13,8619
+0,00%
--
€15,92K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
€20,3348
+0,00%
--
€9,76K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
€13,6308
+0,00%
--
€5,83K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
€14,3157
+0,00%
--
€4,20K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
€20,5060
+0,00%
--
€7,41K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
€12,8858
+0,00%
--
€17,88K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
€12,9029
+0,00%
--
€26,67K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
€21,5420
+0,00%
--
€1,68K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
€21,4547
+0,00%
--
€1,57K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
€54,9643
-3,39%
--
€319,36
CICB
CION Investment Corporation 7.50% Notes due 2029
€21,4821
+0,00%
--
€10,30K
CICC
CION Investment Corporation 7.50% Notes due 2031
€21,3536
+0,00%
--
€770,57
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
€21,5589
+0,00%
--
€4,34K