Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$65,6010
+0,49%
--
$119,16K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$15,1450
+0,23%
--
$10,57K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$16,1990
-0,07%
--
$9,58K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$23,5700
-0,30%
--
$9,46K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$15,9800
+1,01%
--
$2,47K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,7900
+0,72%
--
$3,19K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$23,9450
+0,40%
--
$21,25K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,0850
+0,17%
--
$4,03K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$15,0600
+0,13%
--
$4,53K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,1600
+0,00%
--
$1,96K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,0940
+0,00%
--
$337,00
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$64,4510
-3,01%
--
$5,000
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,1550
+0,10%
--
$4,77K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,9750
+0,14%
--
$2,94K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,1650
+0,06%
--
$6,10K