أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎19.7400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎19.87‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎25.4300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.10‏K‏$‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎25.4201‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.98‏K‏$‏
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎24.2100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.52‏K‏$‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.66‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎19.6817‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.61‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.3180‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.03‏K‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎19.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.39‏K‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎20.8066‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.03‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.5500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.52‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎20.7200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.10‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎40.1200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.02‏K‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎61.8090‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎23.30‏K‏$‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎19.9500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎53.07‏K‏$‏