أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
‏‎‏‎18.1300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎43.40‏K‏$‏
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
‏‎‏‎20.6200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.28‏K‏$‏
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
‏‎‏‎17.8600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎23.96‏K‏$‏
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎19.3100‏‏$‏
‏‎‎-4.88‎%‎‏
--
‏‎‏‎305.00‏‏$‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎16.0800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.07‏K‏$‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎18.5850‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.65‏K‏$‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎56.2500‏‏$‏
‏‎‎-1.28‎%‎‏
--
‏‎‏‎454.00‏‏$‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎25.1300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.18‏K‏$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.3250‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.98‏K‏$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎25.5700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎201.52‏K‏$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎61.1100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎766.44‏K‏$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎26.1500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.71‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎44.4900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎68.69‏K‏$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.7500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎33.74‏K‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎24.5400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎34.21‏K‏$‏