Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$65,8750
-0,08%
--
$680,56K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$15,1600
+0,13%
--
$7,01K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$16,0450
-0,77%
--
$8,07K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$23,5450
+0,23%
--
$2,70K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,0430
+0,43%
--
$19,16K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,7650
+0,12%
--
$3,34K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$23,9300
-0,17%
--
$7,16K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,0600
-0,07%
--
$4,48K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$15,0700
-0,03%
--
$4,74K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,1600
+0,00%
--
$1,96K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,0900
-0,04%
--
$1,80K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$65,0250
-2,14%
--
$4,000
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,2600
+0,00%
--
$2,000
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,9900
+0,06%
--
$3,26K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,1680
+0,11%
--
$5,93K