Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$19,8150
+0,38%
--
$3,51K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$25,1800
-0,98%
--
$347,00
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,3020
-0,46%
--
$401,00
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,2500
+0,17%
--
$361,00
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9650
+0,06%
--
$60,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,7300
+0,25%
--
$2,05K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,3100
-0,03%
--
$504,00
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,3560
+1,87%
--
$9,39K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$20,8980
+0,44%
--
$155,00
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,6100
+0,24%
--
$725,00
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$20,7600
+0,19%
--
$1,86K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$39,5320
-1,47%
--
$248,00
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$61,2360
-0,93%
--
$2,35K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$20,0490
+0,50%
--
$6,36K