Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
€16,8974
+0,00%
--
€17,03K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
€21,7681
+0,00%
--
€6,94K
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
€21,7596
+0,00%
--
€1,70K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
€20,7238
+0,00%
--
€6,45K
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21,3572
+0,00%
--
€4,85K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€16,8475
+0,00%
--
€14,27K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€21,6722
+0,00%
--
€9,44K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€16,2640
+0,00%
--
€8,04K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€17,8104
+0,00%
--
€2,60K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,5464
+0,00%
--
€1,04K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,0148
+0,00%
--
€8,68K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€17,7363
+0,00%
--
€10,93K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€34,3427
+0,00%
--
€883,39
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€52,9085
+0,00%
--
€19,95K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€17,0772
+0,00%
--
€45,54K