أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

KKRS KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061	‏‎‏‎13.7483‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎7.79‏K‏€‏
KKRT KKR & Co. Inc. 6.875% Subordinated Notes due 2065	‏‎‏‎19.6926‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎51.21‏K‏€‏
KKRpD KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	‏‎‏‎40.1044‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎922.39‏K‏€‏
KMPB Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	‏‎‏‎21.1824‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.91‏K‏€‏
KTH Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.	‏‎‏‎24.6072‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎437.51‏‏€‏
KTN Structured Products CorTS Aon Capital A, 8.205% Cert.	‏‎‏‎21.8245‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎755.16‏‏€‏
MFAN MFA Financial Inc	‏‎‏‎21.5848‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.38‏K‏€‏
MFAO MFA Financial, Inc. 9.000% Senior Notes due 2029	‏‎‏‎21.6019‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.59‏K‏€‏
MGR Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059	‏‎‏‎16.8417‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎11.05‏K‏€‏
MGRB Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060	‏‎‏‎13.8448‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎9.97‏K‏€‏
MGRD Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061	‏‎‏‎12.5433‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎9.92‏K‏€‏
MGRE Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064	‏‎‏‎19.1746‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎35.20‏K‏€‏
MHLA Maiden Holdings, Ltd.	‏‎‏‎9.1014‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎126.71‏‏€‏
MHNC MAIDEN HOLDINGS NORTH AMERICA, LTD	‏‎‏‎10.0860‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎2.75‏K‏€‏
MITN TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	‏‎‏‎21.6790‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎942.67‏‏€‏