Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
CVBF
CVB Financial Corp
$22,4100
+0,04%
$4,04B
$496,97K
DNLI
Denali Therapeutics Inc. Common Stock
$24,5800
+0,04%
$4,03B
$1,58K
DAVE
Dave Inc. Class A Common Stock
$371,91
-0,11%
$4,03B
$75,00
MIAX
Miami International Holdings, Inc.
$44,7286
+3,09%
$4,02B
$1,12M
ADPT
Adaptive Biotechnologies Corporation Common Stock
$26,1750
+0,06%
$4,01B
$164,00
CSTM
Constellium SE Class A Ordinary shares
$27,4100
+0,85%
$3,99B
$1,00K
LMND
Lemonade, Inc.
$53,4600
-0,34%
$3,99B
$1,08K
QTWO
Q2 Holdings Inc
$65,4800
+0,75%
$3,99B
$1,10K
PFSI
PennyMac Financial Services, Inc. Common Stock
$72,9000
+0,00%
$3,99B
$360,72K
TDS
Telephone and Data Systems Inc.
$33,3000
+0,06%
$3,99B
$1,81K
VAC
MARRIOTT VACATIONS WORLDWIDE CORPORATION
$114,78
+0,00%
$3,98B
$389,37K
CRGY
Crescent Energy Company
$13,3100
-0,45%
$3,98B
$754,00
JOE
St. Joe Company
$69,1500
+0,00%
$3,98B
$93,89K
OLED
Universal Display Corp
$86,8750
+0,04%
$3,97B
$95,00
SUNC
SunocoCorp LLC
$76,2400
+0,00%
$3,96B
$258,34K