Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BESS
Bimergen Energy Corporation
$3,1000
-6,06%
$25,12M
$45,87K
TVRD
Tvardi Therapeutics, Inc. Common Stock
$1,7850
-4,03%
$25,07M
$62,72K
SPPL
SIMPPLE LTD. Ordinary Shares
$2,3100
+6,45%
$25,07M
$139,10K
ABVC
ABVC BioPharma, Inc. Common Stock
$0,84440
-5,11%
$24,96M
$66,59K
ASPC
A SPAC III Acquisition Corp. Class A Ordinary Shares
$11,5900
-6,91%
$24,91M
$36,20K
UZX
Linkage Global Inc Class A Ordinary Shares
$0,12200
+1,67%
$24,85M
$740,02K
CDLX
Cardlytics, Inc. Common Stock
$4,3150
+0,35%
$24,73M
$37,61K
PRPL
Purple Innovation, Inc. Common Stock
$5,3900
-2,53%
$24,71M
$4,000
BRNS
Barinthus Biotherapeutics plc American Depositary Shares
$0,64500
+3,75%
$24,60M
$5,03K
LOCL
Local Bounti Corporation
$1,0100
-2,88%
$24,58M
$16,35K
ATCX
Atlas Critical Minerals Corporation Common Stock
$3,6900
-2,38%
$24,48M
$8,44K
ABVE
Above Food Ingredients Inc. Common Stock
$0,11530
+1,14%
$24,13M
$71,17M
EONR
EON Resources Inc.
$0,48500
+0,92%
$24,08M
$218,89K
BLIV
BeLive Holdings Ordinary Share
$2,3400
+11,43%
$23,90M
$104,00
UFG
Uni-Fuels Holdings Limited Class A Ordinary Shares
$0,56000
+1,38%
$23,70M
$36,17K