Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LGVN
Longeveron Inc. Common Stock
$0,67980
-18,90%
$23,60M
$6,000
OMH
Ohmyhome Limited Class A Ordinary Shares
$0,10010
+2,14%
$23,56M
$4,69M
TXMD
TherapeuticsMD, Inc.
$2,2900
+10,63%
$23,49M
$208,38K
UONEK
Urban One, Inc. Class D Common Stock
$4,5500
+2,25%
$23,49M
$6,17K
FUSE
Fusemachines Inc. Common stock
$0,77900
+1,76%
$23,47M
$75,80K
ATOS
Atossa Therapeutics, Inc. Common Stock
$2,6650
+0,95%
$23,45M
$48,69K
AVX
Avax One Technology Ltd. Common Shares
$3,5700
-3,25%
$23,38M
$21,34K
GRDX
GridAI Technologies Corp. Common Stock
$4,0100
+9,86%
$23,29M
$145,30K
AIHS
Senmiao Technology Limited Common Stock
$1,5100
+5,59%
$23,29M
$58,05K
UONE
Urban One, Inc. Class A Common Stock
$4,9500
+3,13%
$23,25M
$4,36K
CTSO
Cytosorbents Corp.
$0,37110
+0,24%
$23,25M
$122,77K
ACTU
Actuate Therapeutics, Inc. Common stock
$1,5700
+27,64%
$23,20M
$9,000
FTHM
Fathom Holdings Inc. Common Stock
$0,69680
+4,63%
$23,06M
$55,24K
OPTH
Optimi Health Corp. Common Shares
$4,9500
-0,60%
$23,00M
$9,56K
MRNO
Murano Global Investments PLC Ordinary Shares
$0,22570
+0,54%
$22,79M
$399,78K