Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KOD
Kodiak Sciences Inc Common Stock
$37,2100
-2,92%
$2,51B
$473,51K
BFLY
Butterfly Network, Inc.
$8,8900
-6,91%
$2,51B
$4,48M
CALX
CALIX, INC.
$39,8000
-0,80%
$2,51B
$453,44K
CSAN
Cosan S.A. American Depositary Shares (each representing four Common Shares)
$2,7100
-1,45%
$2,50B
$1,25M
DRH
Diamondrock Hospitality Company Common Stock
$12,7400
-0,62%
$2,50B
$3,80M
BANR
Banner Corp.
$70,8450
-0,42%
$2,49B
$170,49K
APPN
Appian Corporation Class A Common Stock
$39,1550
+2,23%
$2,49B
$742,07K
SAH
Sonic Automotive, Inc.
$75,3200
-2,75%
$2,49B
$120,06K
PENN
PENN Entertainment, Inc. Common Stock
$18,2550
-2,09%
$2,49B
$1,67M
PTY
PIMCO Corporate & Income Opportunity Fund
$11,7585
+0,07%
$2,48B
$1,13M
KYN
Kayne Anderson Energy Infrastructure Fund, Inc.
$14,6000
-0,07%
$2,48B
$218,75K
MPT
Medical Properties Trust, Inc.
$4,1005
-0,47%
$2,48B
$5,71M
CTOS
Custom Truck One Source, Inc.
$9,7700
+0,00%
$2,46B
$573,74K
MBIN
Merchants Bancorp Common Stock
$54,0600
-1,15%
$2,45B
$95,84K
ECO
Okeanis Eco Tankers Corp.
$65,8500
+1,76%
$2,45B
$20,00