Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VBIO
Valion Bio, Inc. Common Stock
$0,16340
+33,28%
$557,92K
$106,20M
NUWE
Nuwellis, Inc. Common Stock
$1,0550
-9,05%
$513,65K
$399,17K
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,50670
-12,90%
$483,31K
$328,12K
RPGL
Republic Power Group Limited Class A Ordinary Shares
$1,5800
-31,30%
$446,69K
$1,18M
ONFO
Onfolio Holdings Inc. Common Stock
$1,3350
-7,29%
$333,71K
$318,91K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,74210
+1,92%
$163,58K
$138,01K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,2200
-2,63%
$128,10K
$71,55K
YYAI
AiRWA Inc. Common Stock
$1,1700
+8,84%
$62,16K
$1,13M
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+60,00%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$15,9600
-0,44%
--
$38,24K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,1900
-0,20%
--
$1,93K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,5300
+0,20%
--
$19,50K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,2000
-0,19%
--
$1,57K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,9000
-0,04%
--
$13,05K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,0300
-0,21%
--
$3,34K