Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€15,9022
-0,24%
--
€16,46K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,5871
+0,42%
--
€6,81K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,0112
+0,12%
--
€10,27K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5337
+0,00%
--
€19,28K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,5571
+0,00%
--
€1,61K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€21,7456
+0,00%
--
€11,81K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13,6831
-1,11%
--
€37,82K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
€8,7137
+0,69%
--
€72,51K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
€10,0503
+0,43%
--
€32,85K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
€12,5264
+0,34%
--
€47,38K
BPRE
Bluerock Private Real Estate Fund
€10,3673
+0,25%
--
€899,59K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
€14,1372
-0,06%
--
€17,32K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
€11,9781
-0,07%
--
€48,80K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
€13,2376
+0,65%
--
€20,24K
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
€17,0675
+0,76%
--
€4,43K