Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,0573
+0,00%
--
$9,10K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$23,0000
+0,00%
--
$59,81K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$46,8400
+0,00%
--
$1,07M
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$24,7400
+0,00%
--
$5,73K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,7400
+0,00%
--
$511,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$25,4900
+0,00%
--
$882,00
MFAN
MFA Financial Inc
$25,2100
+0,00%
--
$6,28K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2300
+0,00%
--
$5,37K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,6703
+0,00%
--
$12,91K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,1700
+0,00%
--
$11,65K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14,6500
+0,00%
--
$11,59K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$22,3950
+0,00%
--
$41,12K
MHLA
Maiden Holdings, Ltd.
$10,6300
+0,00%
--
$148,00
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$11,7800
+0,00%
--
$3,21K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,3200
+0,00%
--
$1,10K