أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PPLC
PPL Corporation Corporate Units
‏‎‏‎39.5519‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.02‏K‏€‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎18.3226‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎69.79‏K‏€‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎17.5510‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎42.47‏K‏€‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.1232‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎572.74‏‏€‏
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎35.6335‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎46.75‏K‏€‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎20.2904‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.13‏K‏€‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.0835‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.07‏K‏€‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎21.2207‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.84‏K‏€‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎20.6548‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.45‏K‏€‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎20.3375‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.98‏K‏€‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎21.7265‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.45‏K‏€‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎21.9923‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎40.46‏K‏€‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎21.5207‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.45‏K‏€‏
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
‏‎‏‎21.4264‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.47‏K‏€‏
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
‏‎‏‎21.0063‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.87‏K‏€‏