أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎15.9263‏‏€‏
‏‎‎-1.12‎%‎‏
--
‏‎‏‎6.74‏K‏€‏
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
‏‎‏‎21.5641‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎8.44‏K‏€‏
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
‏‎‏‎22.0446‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎7.17‏K‏€‏
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
‏‎‏‎8.5724‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎10.49‏K‏€‏
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
‏‎‏‎21.5898‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎5.82‏K‏€‏
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
‏‎‏‎21.7614‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎22.88‏K‏€‏
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎13.8240‏‏€‏
‏‎+1.83‎%‎‏
--
‏‎‏‎53.61‏K‏€‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎8.2120‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎34.65‏K‏€‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎10.0398‏‏€‏
‏‎+5.41‎%‎‏
--
‏‎‏‎57.92‏K‏€‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎12.4682‏‏€‏
‏‎+4.16‎%‎‏
--
‏‎‏‎28.00‏K‏€‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎10.4088‏‏€‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎657.27‏K‏€‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎14.0728‏‏€‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎11.94‏K‏€‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎12.0048‏‏€‏
‏‎‎-0.07‎%‎‏
--
‏‎‏‎3.26‏K‏€‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎13.1718‏‏€‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎3.97‏K‏€‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎17.0934‏‏€‏
‏‎+0.73‎%‎‏
--
‏‎‏‎502.84‏‏€‏