Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,5600
-0,24%
--
$7,86K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,1300
+0,16%
--
$9,83K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6900
+0,12%
--
$8,35K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9900
+0,30%
--
$12,23K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1600
+0,00%
--
$6,78K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,3600
-0,08%
--
$26,66K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$16,1100
-0,25%
--
$62,48K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,5700
-5,25%
--
$40,38K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,7000
+0,17%
--
$67,49K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,5300
-0,28%
--
$32,63K
BPRE
Bluerock Private Real Estate Fund
$12,1300
+0,50%
--
$1,000
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,4000
-0,67%
--
$13,92K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,9900
+0,00%
--
$3,80K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,3500
+0,00%
--
$4,63K
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
$19,9200
+0,76%
--
$586,00