Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$95,8624
-0,96%
--
R$60,55K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
R$130,13
-0,06%
--
R$71,38K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
R$132,69
+0,12%
--
R$36,01K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
R$51,4434
+0,10%
--
R$3,48K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
R$129,95
+0,00%
--
R$17,77K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
R$130,96
-0,06%
--
R$132,59K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
R$80,8323
-0,51%
--
R$76,68K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
R$52,7347
+0,08%
--
R$255,98K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
R$60,6371
+0,17%
--
R$177,50K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
R$76,0030
-0,27%
--
R$147,98K
BPRE
Bluerock Private Real Estate Fund
R$61,3086
+0,00%
--
R$8,47M
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
R$86,6170
+1,09%
--
R$138,53K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
R$72,2067
-0,11%
--
R$146,24K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
R$79,5410
+0,00%
--
R$122,34K
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
R$102,89
+0,81%
--
R$2,36K