Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FPH
Five Point Holdings, LLC Class A Common Shares
$5,1000
+0,00%
$371,95M
$148,31K
LPRO
Open Lending Corporation Common Stock
$3,1400
+0,00%
$371,53M
$54,00
SLP
Simulations Plus, Inc.
$18,4100
+0,00%
$371,53M
$77,99K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$20,8100
+1,02%
$371,52M
$66,00
CION
CION Investment Corporation
$7,4000
+0,82%
$369,93M
$6,000
DSC
DSC Holdings Ltd. American Depositary Shares
$8,8450
-1,67%
$369,53M
$1,000
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10,1050
-0,35%
$369,46M
$116,42K
DMAC
DiaMedica Therapeutics Inc. Common Stock
$6,6900
-0,15%
$368,85M
$104,78K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9,8700
-0,10%
$367,41M
$512,00
PESI
Perma-Fix Environmental Services, Inc.
$18,1800
+0,22%
$367,07M
$428,96K
FCRS
FutureCrest Acquisition Corp.
$10,2300
+0,00%
$366,92M
$22,34K
NAN
Nuveen New York Quality Municipal Income Fund
$10,9300
+0,00%
$366,59M
$78,25K
KNOP
KNOT OFFSHORE PARTNERS LP
$10,6600
+0,00%
$366,26M
$52,75K
NOA
North American Construction Group Ltd.
$13,3100
+0,00%
$366,02M
$50,29K
MPTI
M-tron Industries, Inc.
$79,5500
+0,35%
$366,01M
$2,03K