Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FPH
Five Point Holdings, LLC Class A Common Shares
$5,1600
+0,39%
$371,95M
$184,46K
LPRO
Open Lending Corporation Common Stock
$3,1400
+0,00%
$371,53M
$54,00
SLP
Simulations Plus, Inc.
$18,3950
-0,03%
$371,53M
$155,69K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
$22,4300
+0,31%
$371,52M
$6,15K
CION
CION Investment Corporation
$7,3900
+0,82%
$369,93M
$242,02K
DSC
DSC Holdings Ltd. American Depositary Shares
$8,6000
+0,82%
$369,53M
$55,14K
GIW
GigCapital8 Corp. Class A Ordinary Shares
$10,1050
-0,64%
$369,46M
$9,000
DMAC
DiaMedica Therapeutics Inc. Common Stock
$6,5000
-0,31%
$368,85M
$74,05K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
$9,8220
-0,59%
$367,41M
$9,000
PESI
Perma-Fix Environmental Services, Inc.
$16,2500
-6,07%
$367,07M
$420,32K
FCRS
FutureCrest Acquisition Corp.
$10,2250
+0,05%
$366,92M
$3,32K
NAN
Nuveen New York Quality Municipal Income Fund
$10,9600
-0,54%
$366,59M
$77,07K
KNOP
KNOT OFFSHORE PARTNERS LP
$10,6900
+0,09%
$366,26M
$31,96K
NOA
North American Construction Group Ltd.
$13,4100
-4,35%
$366,02M
$50,56K
MPTI
M-tron Industries, Inc.
$79,0400
-2,43%
$366,01M
$129,42K