Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FPH
Five Point Holdings, LLC Class A Common Shares
€4,3644
-1,26%
€318,61M
€30,23K
LPRO
Open Lending Corporation Common Stock
€2,6897
+0,00%
€318,25M
€46,25
SLP
Simulations Plus, Inc.
€15,7572
-0,03%
€318,25M
€26,80K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
€18,4083
+2,48%
€318,24M
€3,00K
CION
CION Investment Corporation
€6,3894
+1,07%
€316,88M
€78,75K
DSC
DSC Holdings Ltd. American Depositary Shares
€8,0289
+8,99%
€316,54M
€36,16K
GIW
GigCapital8 Corp. Class A Ordinary Shares
€8,7022
-0,11%
€316,48M
€257,24K
DMAC
DiaMedica Therapeutics Inc. Common Stock
€5,8300
+4,39%
€315,95M
€26,32K
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
€8,4281
-0,42%
€314,73M
€98,50
PESI
Perma-Fix Environmental Services, Inc.
€14,5965
+4,54%
€314,43M
€150,83K
FCRS
FutureCrest Acquisition Corp.
€8,7673
+0,05%
€314,30M
€866,02
NAN
Nuveen New York Quality Municipal Income Fund
€9,4312
+0,46%
€314,02M
€13,50K
KNOP
KNOT OFFSHORE PARTNERS LP
€9,0937
-0,69%
€313,74M
€3,52K
NOA
North American Construction Group Ltd.
€11,5547
+0,59%
€313,54M
€8,64K
MPTI
M-tron Industries, Inc.
€68,1168
+0,61%
€313,52M
€31,80K