Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
FPH
Five Point Holdings, LLC Class A Common Shares
S$6,4663
-0,97 %
S$472,53M
S$141,56K
LPRO
Open Lending Corporation Common Stock
S$3,9891
+0,00 %
S$471,99M
S$68,60
SLP
Simulations Plus, Inc.
S$23,3627
-0,05 %
S$471,99M
S$123,28K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
S$28,4951
+0,31 %
S$471,97M
S$86,38
CION
CION Investment Corporation
S$9,3501
+0,41 %
S$469,96M
S$766,05
DSC
DSC Holdings Ltd. American Depositary Shares
S$10,7920
-0,41 %
S$469,45M
S$66,95K
GIW
GigCapital8 Corp. Class A Ordinary Shares
S$12,8374
-0,64 %
S$469,36M
S$91,46
DMAC
DiaMedica Therapeutics Inc. Common Stock
S$8,2703
-0,15 %
S$468,58M
S$12,70
FDMM
Freedom Metals Acquisition Corp. Class A Ordinary Shares
S$12,4995
+0,40 %
S$466,76M
S$1,85K
PESI
Perma-Fix Environmental Services, Inc.
S$21,9271
-0,23 %
S$466,33M
S$3,811
FCRS
FutureCrest Acquisition Corp.
S$12,9835
+0,00 %
S$466,13M
S$15,30K
NAN
Nuveen New York Quality Municipal Income Fund
S$13,9998
+0,00 %
S$465,72M
S$115,34K
KNOP
KNOT OFFSHORE PARTNERS LP
S$13,5679
+0,00 %
S$465,29M
S$866,41
NOA
North American Construction Group Ltd.
S$17,8364
+0,14 %
S$465,00M
S$61,03K
MPTI
M-tron Industries, Inc.
S$102,27
-0,63 %
S$464,98M
S$22,86