Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VBIO
Valion Bio, Inc. Common Stock
€0,14005
-1,57%
€478,20K
€701,69K
NUWE
Nuwellis, Inc. Common Stock
€0,90424
+0,48%
€440,25K
€10,91K
NIVF
NewGenIvf Group Limited Class A ordinary shares
€0,43429
+2,43%
€414,25K
€3,60K
RPGL
Republic Power Group Limited Class A Ordinary Shares
€1,3542
-5,95%
€382,86K
€9,38K
ONFO
Onfolio Holdings Inc. Common Stock
€1,1442
+0,38%
€286,02K
€23,54K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
€0,63605
-0,84%
€140,21K
€1,63K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
€1,9028
+0,00%
€109,79K
€6,40K
YYAI
AiRWA Inc. Common Stock
€1,0028
+6,36%
€53,27K
€23,82K
ADTX
Aditxt, Inc. Common Stock
€0,0068568
-4,76%
€6,99K
€3,76B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€13,6793
+0,06%
--
€32,77K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,5903
+0,14%
--
€1,65K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€21,8818
+0,04%
--
€16,71K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,5989
-0,20%
--
€1,35K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21,3418
+0,36%
--
€11,18K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,4532
-0,40%
--
€2,87K