Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
$10.3650
-0.24%
$158.39M
$1.06K
LENZ
LENZ Therapeutics, Inc. Common Stock
$4.6750
+1.85%
$158.35M
$542.22K
BMN
BlackRock 2037 Municipal Target Term Trust
$25.3500
-0.79%
$158.30M
$4.06K
ARMP
Armata Pharmaceuticals, Inc. Common Stock
$5.5600
+7.54%
$158.22M
$94.29K
FMAC
Future Money Acquisition Corporation Ordinary Shares
$10.0300
-0.30%
$157.96M
$1.20K
STRS
Stratus Properties Inc
$19.1000
+0.32%
$157.81M
$22.39K
WTF
Waton Financial Limited Ordinary Shares
$2.8100
-3.60%
$157.73M
$2.71K
ADCT
ADC Therapeutics SA
$1.0318
+6.91%
$156.44M
$3.92M
SITC
SITE Centers Corp. Common Shares
$2.9800
-2.93%
$156.37M
$784.06K
OGI
Organigram Global Inc. Common Shares
$1.2700
+0.79%
$156.26M
$196.69K
WPAC
White Pearl Acquisition Corp.
$10.0300
+0.00%
$156.03M
$250.51K
NNY
Nuveen New York Municipal Value Fund
$8.1900
+0.49%
$155.99M
$24.20K
WHF
WhiteHorse Finance, Inc.
$7.0550
+0.36%
$155.91M
$28.22K
OCAC
Ocean Capital Acquisition Corporation
$9.9550
+0.05%
$155.43M
$274.16K
BOOM
DMC Global Inc. Common Stock
$6.8600
+1.33%
$155.28M
$70.10K