Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€16,7862
+0,00%
--
€38,62K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€17,7706
+0,00%
--
€50,45K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€7,9011
-2,33%
--
€2,50K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€20,9720
+0,00%
--
€867,98
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,0662
-0,45%
--
€1,19K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,1980
+0,54%
--
€118,12
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,0903
+0,00%
--
€93,30
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€19,9191
+0,09%
--
€2,60K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€12,8571
+0,00%
--
€14,57K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€17,3928
+0,00%
--
€19,15K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,3572
+0,00%
--
€1,37K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€117,47
+0,00%
--
€7,35K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,3700
-0,02%
--
€406,59
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€21,8194
+0,00%
--
€439,12
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€22,0848
+0,00%
--
€1,80K