Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,8300
+0,41%
--
$24,84K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,1400
+0,67%
--
$37,00K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,3600
+0,00%
--
$4,50K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,6000
-0,04%
--
$649,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,6100
-0,57%
--
$3,20K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8100
+0,73%
--
$432,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4500
-0,09%
--
$583,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2700
+0,22%
--
$1,60K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,2800
+0,07%
--
$6,60K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,7100
+0,34%
--
$8,30K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,9400
-0,24%
--
$2,22K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$139,74
-1,24%
--
$175,44K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9640
-0,10%
--
$5,39K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,0700
-0,48%
--
$756,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$25,5500
+0,55%
--
$3,13K