Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€16,8588
+0,28%
--
€9,09K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€17,9141
+0,66%
--
€9,37K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€7,9935
-1,33%
--
€0,8573
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,0039
+0,00%
--
€869,30
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,0982
-0,45%
--
€0,8573
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,0733
-0,20%
--
€118,30
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,1337
+0,06%
--
€281,19
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€19,9494
+0,09%
--
€3,62K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€12,8801
+0,03%
--
€3,20K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€17,4375
+0,11%
--
€4,87K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,4822
+0,43%
--
€208,32
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€114,18
-2,95%
--
€3,38K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,4025
-0,02%
--
€211,75
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€21,6725
-0,82%
--
€108,01
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€22,1183
+0,00%
--
€1,80K