Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MPAA
Motorcar Parts of America, Inc.
$11,9500
+0,00%
$222,46M
$104,78K
LIEN
Chicago Atlantic BDC, Inc. Common Stock
$10,0100
+0,00%
$222,03M
$2,62K
CMTV
Community Bancorp. Common Stock
$40,9450
-0,67%
$221,83M
$3,000
TBCH
Turtle Beach Corporation Common Stock
$12,6600
+0,00%
$221,00M
$1,74K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10,2950
-0,05%
$220,58M
$104,76K
SABA
Saba Capital Income & Opportunities Fund II
$8,1700
+0,00%
$220,45M
$35,33K
FCAP
First Capital Inc
$62,4900
+0,13%
$220,13M
$11,98K
KROS
Keros Therapeutics, Inc. Common Stock
$11,0600
+0,27%
$220,08M
$479,00
NGEN
NervGen Pharma Corp. Common stock
$1,8500
-0,54%
$219,84M
$10,87K
IMPP
Imperial Petroleum Inc. Common Shares
$5,2000
+0,00%
$219,73M
$21,00
FORR
Forrester Research Inc
$11,7900
+0,08%
$219,51M
$26,00
LCUT
Lifetime Brands, Inc.
$9,1600
-0,11%
$219,08M
$122,00
GWRS
Global Water Resources, Inc.
$8,8600
-0,23%
$218,89M
$1,54K
TNXP
Tonix Pharmaceuticals Holding Corp.
$12,5700
+0,16%
$218,33M
$1,47K
ZSQR
Z Squared Inc. Common Stock
$3,6450
-0,14%
$217,83M
$415,00