Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MPAA
Motorcar Parts of America, Inc.
$11,7400
+1,56%
$222,46M
$109,43K
LIEN
Chicago Atlantic BDC, Inc. Common Stock
$10,1700
+0,20%
$222,03M
$49,17K
CMTV
Community Bancorp. Common Stock
$40,5350
+0,51%
$221,83M
$16,30K
TBCH
Turtle Beach Corporation Common Stock
$12,8400
+1,99%
$221,00M
$339,10K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10,2950
-0,05%
$220,58M
$11,91K
SABA
Saba Capital Income & Opportunities Fund II
$8,2000
+0,12%
$220,45M
$74,44K
FCAP
First Capital Inc
$62,0750
+0,74%
$220,13M
$21,16K
KROS
Keros Therapeutics, Inc. Common Stock
$11,7000
+8,53%
$220,08M
$200,32K
NGEN
NervGen Pharma Corp. Common stock
$2,0900
+4,50%
$219,84M
$911,36K
IMPP
Imperial Petroleum Inc. Common Shares
$5,0950
-3,69%
$219,73M
$364,35K
FORR
Forrester Research Inc
$12,0500
+0,58%
$219,51M
$91,37K
LCUT
Lifetime Brands, Inc.
$9,4500
-0,32%
$219,08M
$174,83K
GWRS
Global Water Resources, Inc.
$9,3900
+0,32%
$218,89M
$119,02K
TNXP
Tonix Pharmaceuticals Holding Corp.
$13,6400
+9,56%
$218,33M
$1,14M
ZSQR
Z Squared Inc. Common Stock
$4,0800
+11,48%
$217,83M
$260,19K