Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QUIK
QuickLogic Corp
$11,2800
+0,09%
$212,85M
$50,00
QMLS
QumulusAI, Inc. Common Stock
$5,8600
-0,51%
$212,65M
$3,28K
EVTL
Vertical Aerospace Ltd.
$0,81000
+3,11%
$212,63M
$5,81K
GDEV
GDEV Inc. Ordinary Shares
$10,6250
-1,62%
$212,54M
$1,59K
MITT
TPG Mortgage Investment Trust, Inc.
$6,7000
-0,45%
$212,44M
$163,62K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$10,0000
+0,15%
$211,84M
$21,00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4800
-0,66%
$211,83M
$150,00
PEPG
PepGen Inc. Common Stock
$3,1900
+0,00%
$211,24M
$1,000
GORO
Goldgroup Mining Inc.
$3,5300
+0,00%
$211,07M
$2,18K
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5,2900
-3,82%
$211,06M
$25,00
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3500
-0,29%
$210,94M
$28,00
OVBC
Ohio Valley Banc Corp
$45,2800
+0,20%
$210,62M
$62,00
NPV
Nuveen Virginia Quality Municipal Income Fund
$10,5400
+0,00%
$210,49M
$45,66K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,4300
-0,29%
$210,11M
$2,000
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1800
-0,10%
$210,03M
$101,30K