Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUJA
Suja Life, Inc. Class A Common Stock
$9,0800
+18,23%
$241,93M
$1,19M
ASUR
Asure Software, Inc
$8,7000
-0,46%
$241,43M
$167,98K
CNDT
Conduent Incorporated Common Stock
$1,6150
+0,31%
$241,05M
$550,58K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10,2950
+0,00%
$240,52M
$37,43K
DHY
Credit Suisse High Yield Credit Fund
$1,7100
-0,58%
$240,37M
$597,58K
DYNC
Dynamix Corporation Class A Ordinary Shares
$10,8750
+0,00%
$240,36M
$5,34K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10,3200
-0,10%
$240,36M
$490,00
ALEC
Alector, Inc. Common Stock
$2,2900
-2,97%
$240,06M
$738,14K
LGI
Lazard Global Total Return & Income Fund
$18,5800
+0,49%
$239,95M
$16,68K
SY
So-Young International Inc. American Depository Shares
$2,3650
+3,28%
$239,90M
$692,35K
III
Information Services Group, Inc.
$4,9700
+0,81%
$239,64M
$144,80K
RICK
RCI Hospitality Holdings, Inc.
$30,7500
-0,74%
$239,57M
$109,53K
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
$77,2500
-0,62%
$239,50M
$59,79K
ESOA
Energy Services of America Corporation Common Stock
$11,5050
-2,58%
$239,39M
$187,75K
SSAC
SPACSphere Acquisition Corp. Class A Ordinary Shares
$10,0300
-0,60%
$239,27M
$1,07K