Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GTN.A
Gray Media, Inc. Class A
€4,9609
-5,70%
€524,12M
€980,17
MCFT
MasterCraft Boat Holdings, Inc. Common Stock
€21,2401
-0,88%
€523,82M
€108,20K
FAX
abrdn Asia-Pacific Income Fund, Inc
€12,5093
+0,62%
€523,13M
€111,08K
RGR
Sturm, Ruger & Company, Inc.
€32,8926
-0,18%
€522,96M
€60,04K
CBIO
Crescent Biopharma, Inc. Common Stock
€14,5785
+0,27%
€522,88M
€111,11K
NCDL
Nuveen Churchill Direct Lending Corp
€10,5900
+0,33%
€522,58M
€61,84K
KRUS
Kura Sushi USA, Inc. Class A Common Stock
€40,2439
-5,34%
€522,47M
€147,40K
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
€13,9487
+0,87%
€521,73M
€24,02K
BWAY
Brainsway Ltd. American Depositary Shares
€12,3551
+1,62%
€521,61M
€48,48K
TRTX
TPG RE Finance Trust, Inc. Common Stock
€6,6830
-0,26%
€520,94M
€887,93K
SPT
Sprout Social, Inc Class A Common Stock
€9,1335
+3,10%
€520,71M
€1,50M
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
€8,5252
+0,20%
€520,30M
€223,64K
SFST
Southern First Bancshares, Inc.
€53,2330
-1,40%
€520,19M
€108,94K
NOAH
Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
€7,5141
+0,81%
€519,93M
€95,11K
RWT
Redwood Trust, Inc.
€4,0441
-0,84%
€519,82M
€1,03M