Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CTKB
Cytek Biosciences, Inc. Common Stock
$4,5050
+1,46%
$621,31M
$348,41K
FDMT
4D Molecular Therapeutics, Inc. Common Stock
$15,7700
+2,47%
$620,51M
$566,63K
EIKN
Eikon Therapeutics, Inc. Common Stock
$12,7050
+13,84%
$619,88M
$409,93K
MG
Mistras Group Inc.
$18,8180
-1,48%
$619,48M
$100,20K
UNTY
Unity Bancorp
$58,7050
-1,07%
$618,62M
$22,03K
EMD
Western Asset Emerging Markets Debt Fund, Inc
$10,5350
+0,33%
$618,50M
$119,70K
CBNK
Capital Bancorp, Inc.
$36,3000
-0,71%
$617,08M
$21,19K
NRDS
NerdWallet, Inc. Class A Common Stock
$10,0850
-0,54%
$616,85M
$378,18K
CTRN
Citi Trends, Inc.
$68,3030
-8,14%
$616,57M
$539,39K
TRAX
First Tracks Biotherapeutics, Inc. Ordinary Shares
$45,5450
+5,23%
$615,50M
$240,48K
CGNT
Cognyte Software Ltd. Ordinary Shares
$8,3950
-1,70%
$613,97M
$199,71K
BWB
Bridgewater Bancshares, Inc. Common Stock
$21,1490
-2,45%
$613,72M
$40,61K
VINP
Vinci Compass Investments Ltd. Class A Common Shares
$9,5540
-1,10%
$613,18M
$27,99K
ELMT
The Elmet Group Co. Common Stock
$17,8220
+0,92%
$612,93M
$153,78K
OPFI
OppFi Inc.
$7,2950
+3,04%
$611,79M
$488,12K