Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GTN.A
Gray Media, Inc. Class A
€5,2253
-0,65%
€524,00M
€958,53
MCFT
MasterCraft Boat Holdings, Inc. Common Stock
€21,2737
-0,70%
€523,69M
€57,88K
FAX
abrdn Asia-Pacific Income Fund, Inc
€12,4567
+0,22%
€523,01M
€71,12K
RGR
Sturm, Ruger & Company, Inc.
€32,8823
-0,19%
€522,84M
€29,83K
CBIO
Crescent Biopharma, Inc. Common Stock
€14,7592
+1,53%
€522,76M
€69,73K
NCDL
Nuveen Churchill Direct Lending Corp
€10,5833
+0,28%
€522,46M
€41,49K
KRUS
Kura Sushi USA, Inc. Class A Common Stock
€41,0269
-3,47%
€522,35M
€84,91K
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
€13,7399
-0,62%
€521,61M
€13,24K
BWAY
Brainsway Ltd. American Depositary Shares
€12,3736
+1,80%
€521,49M
€30,20K
TRTX
TPG RE Finance Trust, Inc. Common Stock
€6,6772
-0,32%
€520,82M
€518,30K
SPT
Sprout Social, Inc Class A Common Stock
€9,1613
+3,43%
€520,58M
€978,15K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
€8,5120
+0,07%
€520,18M
€187,62K
SFST
Southern First Bancshares, Inc.
€53,5161
-0,85%
€520,07M
€59,57K
NOAH
Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
€7,5047
+0,70%
€519,80M
€46,42K
RWT
Redwood Trust, Inc.
€4,0389
-0,95%
€519,70M
€462,97K