أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

GTN.A Gray Media, Inc. Class A	‏‎‏‎5.2687‏‏€‏	‏‎+8.87‎%‎‏	‏‎‏‎524.92‏M‏€‏	‏‎‏‎4.05‏K‏€‏
MCFT MasterCraft Boat Holdings, Inc. Common Stock	‏‎‏‎21.4611‏‏€‏	‏‎‎-1.77‎%‎‏	‏‎‏‎524.61‏M‏€‏	‏‎‏‎140.95‏K‏€‏
FAX abrdn Asia-Pacific Income Fund, Inc	‏‎‏‎12.4510‏‏€‏	‏‎‎-1.76‎%‎‏	‏‎‏‎523.93‏M‏€‏	‏‎‏‎84.15‏K‏€‏
RGR Sturm, Ruger & Company, Inc.	‏‎‏‎33.0025‏‏€‏	‏‎‎-1.56‎%‎‏	‏‎‏‎523.75‏M‏€‏	‏‎‏‎77.79‏K‏€‏
CBIO Crescent Biopharma, Inc. Common Stock	‏‎‏‎14.5877‏‏€‏	‏‎‎-0.88‎%‎‏	‏‎‏‎523.67‏M‏€‏	‏‎‏‎97.39‏K‏€‏
NCDL Nuveen Churchill Direct Lending Corp	‏‎‏‎10.5718‏‏€‏	‏‎+0.08‎%‎‏	‏‎‏‎523.38‏M‏€‏	‏‎‏‎97.15‏K‏€‏
KRUS Kura Sushi USA, Inc. Class A Common Stock	‏‎‏‎42.5317‏‏€‏	‏‎+2.53‎%‎‏	‏‎‏‎523.26‏M‏€‏	‏‎‏‎110.96‏K‏€‏
BWMX Betterware de Mexico, S.A.P.I. de C.V.	‏‎‏‎13.8497‏‏€‏	‏‎+0.56‎%‎‏	‏‎‏‎522.52‏M‏€‏	‏‎‏‎65.38‏K‏€‏
BWAY Brainsway Ltd. American Depositary Shares	‏‎‏‎12.1421‏‏€‏	‏‎‎-4.00‎%‎‏	‏‎‏‎522.40‏M‏€‏	‏‎‏‎81.29‏K‏€‏
TRTX TPG RE Finance Trust, Inc. Common Stock	‏‎‏‎6.7103‏‏€‏	‏‎‎-0.89‎%‎‏	‏‎‏‎521.73‏M‏€‏	‏‎‏‎543.46‏K‏€‏
SPT Sprout Social, Inc Class A Common Stock	‏‎‏‎8.8599‏‏€‏	‏‎+3.04‎%‎‏	‏‎‏‎521.50‏M‏€‏	‏‎‏‎1.16‏M‏€‏
NDMO Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest	‏‎‏‎8.4609‏‏€‏	‏‎‎-0.81‎%‎‏	‏‎‏‎521.09‏M‏€‏	‏‎‏‎110.45‏K‏€‏
SFST Southern First Bancshares, Inc.	‏‎‏‎54.0045‏‏€‏	‏‎‎-0.15‎%‎‏	‏‎‏‎520.98‏M‏€‏	‏‎‏‎83.34‏K‏€‏
NOAH Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)	‏‎‏‎7.4655‏‏€‏	‏‎‎-1.14‎%‎‏	‏‎‏‎520.71‏M‏€‏	‏‎‏‎64.96‏K‏€‏
RWT Redwood Trust, Inc.	‏‎‏‎4.0588‏‏€‏	‏‎‎-1.46‎%‎‏	‏‎‏‎520.61‏M‏€‏	‏‎‏‎838.91‏K‏€‏