Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SWBI
Smith & Wesson Brands, Inc. Common Stock
€11,5855
-0,92%
€542,34M
€234,71K
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
€24,0062
-0,27%
€542,28M
€68,32K
GDYN
Grid Dynamics Holdings, Inc. Class A Common Stock
€6,7115
-0,32%
€541,35M
€334,40K
NXRT
NexPoint Residential Trust Inc
€20,9439
-1,01%
€540,80M
€79,72K
GOOD
Gladstone Commercial Corporation - REIT
€11,2600
-0,27%
€539,47M
€167,51K
YEXT
Yext, Inc.
€5,6064
+0,23%
€539,27M
€585,15K
BRSP
BrightSpire Capital, Inc.
€4,1759
-0,71%
€537,56M
€267,20K
PDT
John Hancock Premium Dividend Fund
€10,8103
+0,56%
€537,18M
€98,11K
CRD.A
Crawford & Company Class A
€11,2257
-2,42%
€536,90M
€30,75K
DDI
DoubleDown Interactive Co., Ltd. American Depository Shares
€10,9773
+0,20%
€536,11M
€49,00K
OFRM
Once Upon a Farm, PBC
€14,4166
-5,24%
€535,88M
€290,64K
NMG
Nouveau Monde Graphite Inc.
€1,2549
+1,03%
€535,64M
€185,02K
VBNK
VersaBank Common Shares
€16,6566
-0,03%
€534,20M
€16,40K
ITG
ITG, Inc. Class A Common Stock
€10,2449
+3,10%
€532,82M
€97,04K
LAES
SEALSQ Corp Ordinary Shares
€2,1458
+1,01%
€532,41M
€2,96M