Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IRAB
Iris Acquisition Corp II
$10,0250
+0,45%
$227,67M
$205,00
MRCO
Mercator Acquisition Corp. Class A Ordinary Shares
$9,8510
-0,29%
$226,78M
$318,00
ALOT
AstroNova, Inc. Common Stock
$28,9100
-0,03%
$226,76M
$61,79K
BCAR
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
$5,6900
+0,35%
$226,60M
$63,91K
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
$10,1450
-0,64%
$226,14M
$21,00
SVCO
Silvaco Group, Inc. Common Stock
$6,8600
+1,93%
$226,01M
$304,16K
DGAC
Disciplined Growth Acquisition Corporation
$9,9600
-0,10%
$224,73M
$30,00
MFM
Aberdeen Municipal Income Fund
$5,3200
-0,38%
$224,47M
$133,51K
IMUX
Immunic, Inc. Common Stock
$16,4500
-0,30%
$224,45M
$133,74K
LX
LexinFintech Holdings Ltd. American Depositary Shares
$1,2900
-3,01%
$224,11M
$2,86M
CMT
Core Molding Technologies, Inc.
$25,0900
-4,05%
$223,61M
$21,29K
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
$5,2226
-1,83%
$223,49M
$153,66K
STIM
Neuronetics, Inc. Common Stock
$2,8850
-3,83%
$223,37M
$787,71K
XHG
XChange TEC.INC American Depositary Shares
$4,1800
-5,22%
$223,20M
$41,56K
ISNR
Snow Rothschild Acquisition Corp. Class A Ordinary Shares
$9,9000
-0,10%
$223,17M
$12,00