Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QUIK
QuickLogic Corp
$11,0750
-3,19%
$212,85M
$164,40K
QMLS
QumulusAI, Inc. Common Stock
$5,7440
-1,98%
$212,65M
$217,84K
EVTL
Vertical Aerospace Ltd.
$0,78000
+1,67%
$212,63M
$2,44M
GDEV
GDEV Inc. Ordinary Shares
$10,7600
+1,27%
$212,54M
$1,16K
MITT
TPG Mortgage Investment Trust, Inc.
$6,7050
-0,07%
$212,44M
$105,26K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,9670
-0,18%
$211,84M
$15,00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,5150
-0,33%
$211,83M
$44,00
PEPG
PepGen Inc. Common Stock
$3,2220
+2,61%
$211,24M
$359,84K
GORO
Goldgroup Mining Inc.
$3,5350
+10,82%
$211,07M
$1,78M
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
$5,1500
-4,45%
$211,06M
$82,91K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3800
+0,00%
$210,94M
$23,00
OVBC
Ohio Valley Banc Corp
$45,1950
+1,36%
$210,62M
$60,79K
NPV
Nuveen Virginia Quality Municipal Income Fund
$10,5440
+0,32%
$210,49M
$37,55K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,3950
+0,15%
$210,11M
$249,33K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1750
+0,15%
$210,03M
$100,00K