Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ESPR
Esperion Therapeutics, Inc.
$3,1900
+0,31%
$814,31M
$32,78M
MFIC
MidCap Financial Investment Corporation Common Stock
$9,6850
-0,36%
$808,07M
$318,36K
ODV
Osisko Development Corp.
$2,3100
+1,76%
$807,51M
$2,73M
MQY
Blackrock Muni Yield Quality Fund, Inc
$11,1450
+0,68%
$804,53M
$358,79K
SXC
SUNCOKE ENERGY INC
$9,7150
+1,09%
$802,91M
$401,36K
AURA
Aura Biosciences, Inc. Common Stock
$7,8000
-1,27%
$801,63M
$925,31K
SHBI
Shore Bancshares Inc
$23,1090
-0,52%
$801,26M
$55,04K
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1,6750
-8,97%
$800,95M
$3,75M
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
$15,0650
+1,31%
$799,45M
$87,66K
ARRY
Array Technologies, Inc. Common Stock
$4,5650
-0,11%
$799,29M
$3,83M
PGC
Peapack-Gladstone Financial Corp
$45,2950
-0,08%
$798,82M
$51,91K
PAR
PAR Technology Corp.
$19,4500
+0,10%
$797,47M
$380,70K
RGNX
REGENXBIO Inc.
$8,9390
+10,98%
$793,47M
$1,30M
MOV
Movado Group, Inc.
$34,9980
+0,77%
$793,28M
$128,61K
PZZA
Papa John's International Inc
$24,0870
+0,03%
$793,08M
$372,16K