Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
JMIA
Jumia Technologies AG
€5,9226
+0,86%
€718,62M
€90,86
YALA
Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share
€4,8208
+0,07%
€717,11M
€187,24K
WEST
Westrock Coffee Company Common Stock
€6,9605
-0,12%
€715,51M
€42,86
ABX
Abacus Global Management, Inc.
€8,4006
-0,81%
€715,04M
€6,857
COLL
Collegium Pharmaceutical, Inc. Common Stock
€23,5816
+0,15%
€714,51M
€380,52K
EVC
Entravision Communication
€6,9862
+0,00%
€713,56M
€517,41K
SB
Safe Bulkers, Inc.
€7,3976
-0,81%
€713,17M
€9,429
PMT
PennyMac Mortgage Investment Trust
€7,9720
+0,11%
€713,11M
€2,571
THQ
abrdn Healthcare Opportunities Fund
€17,0411
+0,00%
€712,89M
€84,58K
SABR
Sabre Corporation
€1,9373
+0,00%
€712,66M
€3,428
MNPR
Monopar Therapeutics Inc. Common Stock
€94,9006
-0,10%
€712,53M
€3,428
HDL
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
€11,7265
-1,94%
€711,12M
€1,24K
HSTM
HealthStream Inc
€24,7474
+0,00%
€710,82M
€77,07K
REPX
Riley Exploration Permian, Inc.
€32,0250
+0,00%
€710,61M
€132,16K
AHG
Akso Health Group ADS
€0,82720
-1,95%
€709,91M
€5,83K