Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ESPR
Esperion Therapeutics, Inc.
$3,1900
+0,31 %
$814,31M
$32,78M
MFIC
MidCap Financial Investment Corporation Common Stock
$9,6300
-0,47 %
$808,07M
$319,12K
ODV
Osisko Development Corp.
$2,3100
+1,76 %
$807,51M
$2,73M
MQY
Blackrock Muni Yield Quality Fund, Inc
$11,1300
-0,18 %
$804,53M
$187,10K
SXC
SUNCOKE ENERGY INC
$9,8000
+0,41 %
$802,91M
$1,60M
AURA
Aura Biosciences, Inc. Common Stock
$7,7300
-1,15 %
$801,63M
$505,77K
SHBI
Shore Bancshares Inc
$23,1000
+0,00 %
$801,26M
$91,42K
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1,4801
-9,20 %
$800,95M
$11,44M
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
$15,0600
-0,46 %
$799,45M
$98,04K
ARRY
Array Technologies, Inc. Common Stock
$4,7200
+3,74 %
$799,29M
$3,73M
PGC
Peapack-Gladstone Financial Corp
$45,1500
+0,00 %
$798,82M
$108,42K
PAR
PAR Technology Corp.
$19,6900
+1,71 %
$797,47M
$561,14K
RGNX
REGENXBIO Inc.
$9,3900
+5,39 %
$793,47M
$963,43K
MOV
Movado Group, Inc.
$34,3036
-1,90 %
$793,28M
$387,00K
PZZA
Papa John's International Inc
$23,6000
-2,12 %
$793,08M
$630,41K