Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ESPR
Esperion Therapeutics, Inc.
$3,1900
+0,31%
$814,31M
$32,78M
MFIC
MidCap Financial Investment Corporation Common Stock
$9,7250
-0,36%
$808,07M
$376,79K
ODV
Osisko Development Corp.
$2,3100
+1,76%
$807,51M
$2,73M
MQY
Blackrock Muni Yield Quality Fund, Inc
$11,2239
+1,48%
$804,53M
$311,98K
SXC
SUNCOKE ENERGY INC
$9,6100
-0,83%
$802,91M
$900,52K
AURA
Aura Biosciences, Inc. Common Stock
$7,8900
+1,15%
$801,63M
$777,78K
SHBI
Shore Bancshares Inc
$23,2400
-0,43%
$801,26M
$108,80K
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$1,8700
-6,03%
$800,95M
$1,28M
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
$14,8700
-1,33%
$799,45M
$136,30K
ARRY
Array Technologies, Inc. Common Stock
$4,5750
-2,45%
$799,29M
$5,62M
PGC
Peapack-Gladstone Financial Corp
$45,3600
-0,48%
$798,82M
$71,12K
PAR
PAR Technology Corp.
$19,3500
-0,92%
$797,47M
$651,86K
RGNX
REGENXBIO Inc.
$8,0500
-24,90%
$793,47M
$5,26M
MOV
Movado Group, Inc.
$34,7300
-0,23%
$793,28M
$127,58K
PZZA
Papa John's International Inc
$24,1000
+0,67%
$793,08M
$775,95K