Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CRTO
Criteo S.A. Ordinary Shares
$17,2900
+1,17%
$872,24M
$252,30K
RXT
Rackspace Technology, Inc. Common Stock
$3,4000
+8,97%
$871,66M
$6,13M
LCLN
Lincoln International, Inc.
$23,7700
+1,49%
$870,13M
$330,64K
TALK
Talkspace, Inc. Common Stock
$5,2500
+0,00%
$868,91M
$2,09M
HIPO
Hippo Holdings Inc.
$33,6000
+1,05%
$868,47M
$124,27K
NAVI
Navient Corporation
$9,5000
+0,32%
$867,50M
$585,63K
ODTX
Odyssey Therapeutics, Inc. Common Stock
$26,1800
+4,10%
$867,44M
$148,37K
EVER
EverQuote, Inc. Class A Common Stock
$26,8650
+0,92%
$866,89M
$598,52K
INMD
InMode Ltd. Ordinary Shares
$15,0300
-0,46%
$865,46M
$246,68K
CVLG
Covenant Logistics Group, Inc.
$35,0700
+1,30%
$865,12M
$133,84K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$5,4650
+5,10%
$864,91M
$3,12M
QMCO
Quantum Corporation
$22,4000
+3,90%
$864,45M
$895,50K
AVR
Anteris Technologies Global Corp. Common Stock
$8,8900
+1,02%
$864,45M
$457,28K
EIG
Employers Holdings, Inc.
$48,8000
-0,79%
$864,07M
$73,82K
SMP
Standard Motor Products
$37,5300
+0,03%
$863,45M
$139,73K