Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPXT
ProShares S&P 500 Ex-Technology ETF
$112,61
-0,16%
--
$16,90K
SPXU
ProShares UltraPro Short S&P 500
$34,7100
-0,89%
--
$4,47M
SPXV
ProShares S&P 500 Ex-Health Care ETF
$83,5563
+0,31%
--
$299,00
SPY
State Street SPDR S&P 500 ETF Trust
$765,91
+0,32%
--
$27,42M
SPYA
Twin Oak Endure ETF
$30,6904
+0,30%
--
$11,00
SPYC
Simplify US Equity PLUS Convexity ETF
$46,6191
+0,44%
--
$3,18K
SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
$50,4400
-0,47%
--
$798,40K
SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
$120,15
+0,68%
--
$1,58M
SPYH
NEOS S&P 500 Hedged Equity Income ETF
$56,8300
+0,19%
--
$12,43K
SPYI
NEOS S&P 500 High Income ETF
$53,5300
+0,26%
--
$2,33M
SPYM
State Street SPDR Portfolio S&P 500 ETF
$90,1500
+0,30%
--
$7,42M
SPYQ
Tradr 2X Long SPY Quarterly ETF
$197,82
+2,43%
--
$363,00
SPYT
Defiance S&P 500 Income Target ETF
$17,4050
+0,14%
--
$75,52K
SPYV
State Street SPDR Portfolio S&P 500 Value ETF
$63,5900
-0,14%
--
$1,09M
SPYX
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
$62,8200
+0,38%
--
$32,68K