Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPXT
ProShares S&P 500 Ex-Technology ETF
€96,7258
+0,42%
--
€3,71K
SPXU
ProShares UltraPro Short S&P 500
€30,0332
+0,86%
--
€4,25M
SPXV
ProShares S&P 500 Ex-Health Care ETF
€71,4372
-0,32%
--
€83,18
SPY
State Street SPDR S&P 500 ETF Trust
€654,75
-0,29%
--
€24,21M
SPYA
Twin Oak Endure ETF
€26,2404
-0,29%
--
€7,718
SPYC
Simplify US Equity PLUS Convexity ETF
€39,8063
-0,43%
--
€5,09K
SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
€43,4632
+0,50%
--
€443,86K
SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
€102,35
-0,72%
--
€1,24M
SPYH
NEOS S&P 500 Hedged Equity Income ETF
€48,6431
-0,01%
--
€11,87K
SPYI
NEOS S&P 500 High Income ETF
€45,7873
-0,13%
--
€2,50M
SPYM
State Street SPDR Portfolio S&P 500 ETF
€77,0811
-0,28%
--
€5,28M
SPYQ
Tradr 2X Long SPY Quarterly ETF
€169,65
+1,83%
--
€424,51
SPYT
Defiance S&P 500 Income Target ETF
€14,9051
+0,00%
--
€53,11K
SPYV
State Street SPDR Portfolio S&P 500 Value ETF
€54,6120
+0,27%
--
€1,02M
SPYX
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
€53,6686
-0,21%
--
€21,95K