Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HWBK
Hawthorn Bancshars Inc.
$39,4800
+0,68%
$271,64M
$13,22K
TG
Tredegar Corporation
$7,9060
-0,80%
$271,63M
$117,83K
NKSH
National Bankshares Inc/VA
$41,2600
+0,27%
$271,45M
$9,74K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$10,8300
+0,46%
$271,32M
$89,23K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,9910
+0,01%
$271,01M
$275,00
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$17,3000
-1,14%
$270,46M
$12,78K
AFRI
Forafric Global PLC Ordinary Shares
$10,9150
-2,11%
$270,09M
$3,23K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,1650
-1,71%
$270,09M
$84,00K
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9,8500
-0,20%
$270,05M
$200,90K
NSLR
Neostellar Capital Corp. Common Stock
$9,8540
-1,56%
$270,02M
$126,49K
EMBC
Embecta Corp. Common Stock
$4,9950
-4,49%
$269,13M
$732,79K
INR
Infinity Natural Resources, Inc.
$14,8900
+0,07%
$269,00M
$114,03K
ASLE
AerSale Corporation Common Stock
$5,5850
+0,45%
$268,70M
$456,90K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
$13,3000
+0,00%
$268,56M
$54,02K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,8050
+0,05%
$268,26M
$1,47M